CC, AVL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AVL-USD: Aston Villa Fan Token

09 Aug 2025

LAST: 0.2092	CHANGE: 0.35	OPEN: 0.2110	HIGH: 0.2156	ASK: 0.0000	VOLUME: 25.6K
LAST: 0.2092	CHG(%): 165.09	PREV: 0.2111	LOW: 0.2082	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.2110	0.2156	0.2082	0.2092	25.6K
08 Aug 25	0.2063	0.2063	0.2063	0.2063	53K
07 Aug 25	0.2063	0.2063	0.2063	0.2063	14.4K
06 Aug 25	0.2050	0.2095	0.1986	0.2063	15.6K
05 Aug 25	0.2075	0.2098	0.2016	0.2050	15.4K
04 Aug 25	0.2111	0.2226	0.1995	0.2075	40K
03 Aug 25	0.2053	0.2112	0.2048	0.2111	8.6K
02 Aug 25	0.2109	0.2110	0.2024	0.2053	21.3K
01 Aug 25	0.2127	0.2150	0.2025	0.2109	39K
31 Jul 25	0.2165	0.2207	0.2097	0.2127	47.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.23
MA50:	0.21
MA200:	0.33
STO9:	37.79
RSI14:	93.97
MTM14:	0.35
ROC14:	1.68
Week High:	0.58
Week Low:	0.20
Month High:	0.58
Month Low:	0.19
Volatility:	15.75