CC, AURY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AURY-USD: Aurory

09 Aug 2025

LAST: 0.0969	CHANGE: 0.01	OPEN: 0.0959	HIGH: 0.0969	ASK: 0.0000	VOLUME: 72.2K
LAST: 0.0969	CHG(%): 6.74	PREV: 0.1039	LOW: 0.0959	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0959	0.0969	0.0959	0.0969	72.2K
08 Aug 25	0.1039	0.1039	0.1039	0.1039	9K
07 Aug 25	0.1039	0.1039	0.1039	0.1039	81.7K
06 Aug 25	0.1060	0.1060	0.1039	0.1039	80.6K
05 Aug 25	0.1037	0.1064	0.1027	0.1060	89.5K
04 Aug 25	0.1012	0.1037	0.1012	0.1036	85.1K
03 Aug 25	0.1020	0.1027	0.1007	0.1012	83.1K
02 Aug 25	0.1011	0.1026	0.1003	0.1020	85.3K
01 Aug 25	0.1092	0.1111	0.1011	0.1011	87.8K
31 Jul 25	0.1097	0.1103	0.1085	0.1092	77.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: