CC, AURK-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 260
LAST: 0.0023	CHG(%): 14.29	PREV: 0.0021	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0023	0.0023	0.0023	0.0023	260
08 Aug 25	0.0021	0.0021	0.0021	0.0021	131
07 Aug 25	0.0021	0.0021	0.0021	0.0021	192
06 Aug 25	0.0020	0.0021	0.0020	0.0021	192
05 Aug 25	0.0023	0.0024	0.0020	0.0020	753
04 Aug 25	0.0022	0.0023	0.0022	0.0023	3K
03 Aug 25	0.0024	0.0025	0.0022	0.0022	3K
02 Aug 25	0.0025	0.0025	0.0023	0.0024	0
01 Aug 25	0.0028	0.0028	0.0025	0.0025	0
31 Jul 25	0.0027	0.0028	0.0027	0.0028	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023