CC, AURA31843-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AURA31843-USD: Aura

09 Aug 2025

LAST: 0.1646	CHANGE: 0.01	OPEN: 0.1716	HIGH: 0.1724	ASK: 0.0000	VOLUME: 23.24M
LAST: 0.1646	CHG(%): 3.12	PREV: 0.1700	LOW: 0.1644	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.1716	0.1724	0.1644	0.1646	23.24M
08 Aug 25	0.1700	0.1700	0.1700	0.1700	25.5M
07 Aug 25	0.1700	0.1700	0.1700	0.1700	4.76M
06 Aug 25	0.1626	0.1731	0.1592	0.1700	5.04M
05 Aug 25	0.1724	0.1752	0.1546	0.1626	4.74M
04 Aug 25	0.1550	0.1876	0.1543	0.1724	6.44M
03 Aug 25	0.1470	0.1589	0.1465	0.1550	4.4M
02 Aug 25	0.1504	0.1615	0.1459	0.1470	4.37M
01 Aug 25	0.1538	0.1667	0.1291	0.1504	8.92M
31 Jul 25	0.1725	0.1759	0.1497	0.1538	6.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: