CC, AUR-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0782	CHANGE: 0.01	OPEN: 0.0858	HIGH: 0.0891	ASK: 0.0000	VOLUME: 150
LAST: 0.0782	CHG(%): 8.86	PREV: 0.0858	LOW: 0.0765	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0858	0.0891	0.0765	0.0782	150
07 Aug 25	0.0805	0.1215	0.0583	0.0858	3.5K
06 Aug 25	0.0525	0.0810	0.0523	0.0805	5.2K
05 Aug 25	0.0518	0.0527	0.0512	0.0525	41
04 Aug 25	0.0491	0.0607	0.0470	0.0518	722
03 Aug 25	0.0450	0.0516	0.0449	0.0491	59
02 Aug 25	0.0464	0.0467	0.0448	0.0450	19
01 Aug 25	0.0544	0.0545	0.0464	0.0464	13
31 Jul 25	0.0471	0.0570	0.0471	0.0544	228
30 Jul 25	0.0460	0.0475	0.0458	0.0471	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0782