CC, ARRR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARRR-USD: Pirate

08 Aug 2025

LAST: 0.1587	CHANGE: 0.00	OPEN: 0.1595	HIGH: 0.1606	ASK: 0.0000	VOLUME: 121.5K
LAST: 0.1587	CHG(%): 0.50	PREV: 0.1595	LOW: 0.1516	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1595	0.1606	0.1516	0.1587	121.5K
07 Aug 25	0.1636	0.1652	0.1541	0.1595	156.3K
06 Aug 25	0.1635	0.1655	0.1612	0.1636	199.5K
05 Aug 25	0.1659	0.1662	0.1610	0.1635	204.3K
04 Aug 25	0.1592	0.1659	0.1529	0.1659	201.6K
03 Aug 25	0.1529	0.1613	0.1520	0.1592	198.1K
02 Aug 25	0.1610	0.1664	0.1484	0.1529	199.3K
01 Aug 25	0.1425	0.1790	0.1407	0.1610	198K
31 Jul 25	0.1506	0.1544	0.1405	0.1425	188.1K
30 Jul 25	0.1525	0.1559	0.1461	0.1506	189.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: