CC, ARPA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARPA-USD: ARPA Chain

08 Aug 2025

LAST: 0.0229	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0231	ASK: 0.0000	VOLUME: 10.36M
LAST: 0.0229	CHG(%): 1.78	PREV: 0.0225	LOW: 0.0223	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0225	0.0231	0.0223	0.0229	10.36M
07 Aug 25	0.0216	0.0233	0.0215	0.0225	20.1M
06 Aug 25	0.0212	0.0217	0.0208	0.0216	7.13M
05 Aug 25	0.0217	0.0218	0.0209	0.0212	8.04M
04 Aug 25	0.0211	0.0218	0.0211	0.0217	7.64M
03 Aug 25	0.0205	0.0213	0.0204	0.0211	5.24M
02 Aug 25	0.0211	0.0213	0.0201	0.0205	7.46M
01 Aug 25	0.0215	0.0217	0.0207	0.0211	11.97M
31 Jul 25	0.0225	0.0230	0.0214	0.0215	8.68M
30 Jul 25	0.0229	0.0229	0.0214	0.0225	9.79M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: