CC, ARIX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARIX-USD: Arix

13 Aug 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0021	ASK: 0.0000	VOLUME: 52K
LAST: 0.0021	CHG(%): 4.17	PREV: 0.0096	LOW: 0.0020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0020	0.0021	0.0020	0.0021	52K
12 Aug 25	0.0020	0.0020	0.0020	0.0020	49.3K
11 Aug 25	0.0020	0.0020	0.0020	0.0020	50.9K
10 Aug 25	0.0021	0.0021	0.0020	0.0020	52.3K
09 Aug 25	0.0019	0.0021	0.0019	0.0021	54.4K
08 Aug 25	0.0020	0.0020	0.0020	0.0020	68.7K
07 Aug 25	0.0020	0.0020	0.0020	0.0020	105.8K
06 Aug 25	0.0029	0.0029	0.0017	0.0020	92.7K
05 Aug 25	0.0029	0.0029	0.0028	0.0029	53.9K
04 Aug 25	0.0029	0.0029	0.0028	0.0029	56.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	35.40
RSI14:	27.85
WPR14:	-90.00
MTM14:	0.00
ROC14:	-0.23
Week High:	0.01
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	171.20