CC, ARGON-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 256
LAST: 0.0004	CHG(%): 25.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0004	0.0004	0.0004	0.0004	256
08 Aug 25	0.0004	0.0004	0.0004	0.0004	1
07 Aug 25	0.0004	0.0004	0.0004	0.0004	19
06 Aug 25	0.0004	0.0004	0.0004	0.0004	7
05 Aug 25	0.0004	0.0004	0.0004	0.0004	7
04 Aug 25	0.0004	0.0004	0.0004	0.0004	7
03 Aug 25	0.0004	0.0004	0.0004	0.0004	8
02 Aug 25	0.0004	0.0004	0.0004	0.0004	0
01 Aug 25	0.0004	0.0004	0.0004	0.0004	6
31 Jul 25	0.0004	0.0004	0.0004	0.0004	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004