CC, ARG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARG-USD: Argentine Football Association Fan Token

09 Aug 2025

LAST: 0.8853	CHANGE: 0.03	OPEN: 0.8777	HIGH: 0.8853	ASK: 0.0000	VOLUME: 1.24M
LAST: 0.8853	CHG(%): 3.86	PREV: 0.8524	LOW: 0.8754	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.8777	0.8853	0.8754	0.8853	1.24M
08 Aug 25	0.8524	0.8524	0.8524	0.8524	1.66M
07 Aug 25	0.8524	0.8524	0.8524	0.8524	1.22M
06 Aug 25	0.8581	0.8702	0.8396	0.8524	1.24M
05 Aug 25	0.8553	0.8877	0.8526	0.8581	1.5M
04 Aug 25	0.8520	0.8727	0.8516	0.8553	1.32M
03 Aug 25	0.8162	0.8599	0.8159	0.8519	1.22M
02 Aug 25	0.8208	0.8464	0.8085	0.8166	1.54M
01 Aug 25	0.8028	0.8381	0.7989	0.8213	2.56M
31 Jul 25	0.8491	0.8523	0.7868	0.8028	2.4M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: