CC, ARENA-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0051	ASK: 0.0000	VOLUME: 110
LAST: 0.0051	CHG(%): 4.08	PREV: 0.0049	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0050	0.0051	0.0050	0.0051	110
08 Aug 25	0.0049	0.0049	0.0049	0.0049	18
07 Aug 25	0.0049	0.0049	0.0049	0.0049	8
06 Aug 25	0.0048	0.0049	0.0048	0.0049	25
05 Aug 25	0.0049	0.0049	0.0048	0.0048	22
04 Aug 25	0.0049	0.0050	0.0049	0.0049	22
03 Aug 25	0.0048	0.0049	0.0048	0.0049	98
02 Aug 25	0.0049	0.0050	0.0048	0.0048	109
01 Aug 25	0.0052	0.0052	0.0049	0.0049	0
31 Jul 25	0.0050	0.0052	0.0050	0.0052	41

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051