CC, ARB11841-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARB11841-USD: Arbitrum USD

08 Aug 2025

LAST: 0.4341	CHANGE: 0.02	OPEN: 0.4167	HIGH: 0.4361	ASK: 0.0000	VOLUME: 395.75M
LAST: 0.4341	CHG(%): 4.18	PREV: 0.4167	LOW: 0.4129	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4167	0.4361	0.4129	0.4341	395.75M
07 Aug 25	0.3891	0.4182	0.3867	0.4167	253.13M
06 Aug 25	0.3836	0.3920	0.3741	0.3891	209.31M
05 Aug 25	0.4052	0.4054	0.3760	0.3835	225.85M
04 Aug 25	0.3831	0.4115	0.3825	0.4052	231.27M
03 Aug 25	0.3691	0.3849	0.3656	0.3831	161.37M
02 Aug 25	0.3782	0.3819	0.3621	0.3691	247.12M
01 Aug 25	0.3984	0.3986	0.3698	0.3782	434.98M
31 Jul 25	0.4151	0.4308	0.3966	0.3984	286.01M
30 Jul 25	0.4245	0.4258	0.3961	0.4151	323.68M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: