CC, AR-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.499	CHANGE: 0.37	OPEN: 7.131	HIGH: 7.529	ASK: 0.000	VOLUME: 41.53M
LAST: 7.499	CHG(%): 5.16	PREV: 7.131	LOW: 7.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.131	7.529	7.035	7.499	41.53M
07 Aug 25	6.723	7.134	6.645	7.131	43.92M
06 Aug 25	6.636	6.888	6.494	6.723	34.69M
05 Aug 25	6.887	7.081	6.465	6.636	52.12M
04 Aug 25	6.354	6.926	6.341	6.887	34.34M
03 Aug 25	6.226	6.456	6.180	6.354	22.63M
02 Aug 25	6.497	6.561	6.076	6.226	33.09M
01 Aug 25	6.943	7.009	6.347	6.497	59.25M
31 Jul 25	7.309	7.633	6.910	6.943	40.65M
30 Jul 25	7.610	7.610	6.997	7.309	48.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.499