CC, APT21794-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.650	CHANGE: 0.22	OPEN: 4.426	HIGH: 4.715	ASK: 0.000	VOLUME: 391.03M
LAST: 4.650	CHG(%): 5.07	PREV: 4.426	LOW: 4.381	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.426	4.715	4.381	4.650	391.03M
07 Aug 25	4.249	4.426	4.222	4.426	161.3M
06 Aug 25	4.283	4.299	4.172	4.249	129.93M
05 Aug 25	4.366	4.375	4.182	4.283	194.01M
04 Aug 25	4.228	4.366	4.225	4.366	120.87M
03 Aug 25	4.123	4.243	4.078	4.228	87.14M
02 Aug 25	4.237	4.279	4.057	4.123	202.07M
01 Aug 25	4.324	4.382	4.141	4.237	262.88M
31 Jul 25	4.491	4.620	4.310	4.324	178.84M
30 Jul 25	4.584	4.587	4.309	4.491	197.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650