CC, APRS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, APRS-USD: Apeiron

12 Aug 2025

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0092	ASK: 0.0000	VOLUME: 429K
LAST: 0.0091	CHG(%): 4.46	PREV: 0.1031	LOW: 0.0086	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0091	0.0092	0.0086	0.0091	429K
11 Aug 25	0.0095	0.0097	0.0091	0.0091	383.3K
10 Aug 25	0.0097	0.0101	0.0094	0.0095	286.1K
09 Aug 25	0.0095	0.0105	0.0093	0.0097	394.5K
08 Aug 25	0.0100	0.0117	0.0094	0.0095	439.3K
07 Aug 25	0.0127	0.0129	0.0100	0.0100	470.9K
06 Aug 25	0.0142	0.0142	0.0124	0.0127	565.3K
05 Aug 25	0.0170	0.0213	0.0135	0.0142	1.08M
04 Aug 25	0.0083	0.0316	0.0082	0.0170	1.23M
03 Aug 25	0.0081	0.0086	0.0080	0.0083	641.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.14
MA50:	0.12
MA200:	0.04
STO9:	3.54
RSI14:	13.87
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.36
Week High:	0.13
Week Low:	0.00
Month High:	0.24
Month Low:	0.00
Volatility:	105.27