CC, APM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, APM-USD: apM Coin

08 Aug 2025

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0030	ASK: 0.0000	VOLUME: 188.2K
LAST: 0.0029	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0028	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0029	0.0030	0.0028	0.0029	188.2K
07 Aug 25	0.0028	0.0029	0.0028	0.0029	178.3K
06 Aug 25	0.0028	0.0029	0.0028	0.0029	182.5K
05 Aug 25	0.0029	0.0029	0.0028	0.0028	159.1K
04 Aug 25	0.0029	0.0029	0.0029	0.0029	237.5K
03 Aug 25	0.0029	0.0029	0.0028	0.0029	136.8K
02 Aug 25	0.0029	0.0029	0.0028	0.0029	180.1K
01 Aug 25	0.0029	0.0030	0.0028	0.0029	432.2K
31 Jul 25	0.0029	0.0031	0.0029	0.0029	447.4K
30 Jul 25	0.0030	0.0030	0.0029	0.0029	457.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	26.39
RSI14:	50.00
WPR14:	-85.71
MTM14:	0.00
ROC14:	-0.17
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	58.49