CC, APE18876-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, APE18876-USD: ApeCoin

08 Aug 2025

LAST: 0.6262	CHANGE: 0.03	OPEN: 0.5975	HIGH: 0.6285	ASK: 0.0000	VOLUME: 100.8M
LAST: 0.6262	CHG(%): 4.80	PREV: 0.5975	LOW: 0.5903	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5975	0.6285	0.5903	0.6262	100.8M
07 Aug 25	0.5685	0.5983	0.5675	0.5975	34.95M
06 Aug 25	0.5555	0.5709	0.5398	0.5685	52.46M
05 Aug 25	0.5760	0.5781	0.5477	0.5555	41.32M
04 Aug 25	0.5564	0.5773	0.5558	0.5760	40.48M
03 Aug 25	0.5403	0.5588	0.5360	0.5564	20.45M
02 Aug 25	0.5540	0.5593	0.5281	0.5403	29.52M
01 Aug 25	0.5725	0.5745	0.5403	0.5540	57.06M
31 Jul 25	0.5960	0.6112	0.5710	0.5726	38.19M
30 Jul 25	0.6161	0.6161	0.5719	0.5960	42.17M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: