CC, AO35386-USD End of Day and Historical Stock Data []

07 Aug 2025

LAST: 13.21	CHANGE: 0.73	OPEN: 13.26	HIGH: 13.35	ASK: 0.00	VOLUME: 2.43M
LAST: 13.21	CHG(%): 5.22	PREV: 13.93	LOW: 13.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	13.26	13.35	13.19	13.21	2.43M
06 Aug 25	13.93	13.93	13.93	13.93	2.02M
05 Aug 25	13.93	13.93	13.93	13.93	2.84M
04 Aug 25	14.49	14.59	13.39	13.93	2.57M
03 Aug 25	13.43	14.58	13.41	14.49	1.8M
02 Aug 25	13.44	13.51	13.39	13.43	1.38M
01 Aug 25	13.73	13.88	13.41	13.44	1.8M
31 Jul 25	15.38	15.64	13.72	13.73	2.48M
30 Jul 25	14.88	15.57	14.28	15.38	2.89M
29 Jul 25	15.25	15.67	14.78	14.88	3.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.21