CC, ANON30846-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0011	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0012	0.0012	0.0012	0.0012	2.9K
08 Aug 25	0.0011	0.0011	0.0011	0.0011	319
07 Aug 25	0.0011	0.0011	0.0011	0.0011	228
06 Aug 25	0.0011	0.0011	0.0011	0.0011	1.4K
05 Aug 25	0.0012	0.0012	0.0011	0.0011	1.3K
04 Aug 25	0.0013	0.0013	0.0012	0.0012	822
03 Aug 25	0.0013	0.0013	0.0013	0.0013	90
02 Aug 25	0.0013	0.0013	0.0013	0.0013	90
01 Aug 25	0.0012	0.0013	0.0012	0.0013	0
31 Jul 25	0.0012	0.0013	0.0012	0.0012	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012