CC, ANIME35319-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ANIME35319-USD: Animecoin USD Price

09 Aug 2025

LAST: 0.0176	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0177	ASK: 0.0000	VOLUME: 13.7M
LAST: 0.0176	CHG(%): 7.98	PREV: 0.0163	LOW: 0.0175	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0175	0.0177	0.0175	0.0176	13.7M
08 Aug 25	0.0163	0.0163	0.0163	0.0163	15.91M
07 Aug 25	0.0163	0.0163	0.0163	0.0163	11.92M
06 Aug 25	0.0161	0.0165	0.0158	0.0163	12.02M
05 Aug 25	0.0168	0.0169	0.0158	0.0161	13.98M
04 Aug 25	0.0164	0.0169	0.0164	0.0168	12.19M
03 Aug 25	0.0158	0.0165	0.0157	0.0164	11.81M
02 Aug 25	0.0162	0.0164	0.0155	0.0158	14.63M
01 Aug 25	0.0168	0.0168	0.0158	0.0162	24.88M
31 Jul 25	0.0173	0.0179	0.0167	0.0168	19.17M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: