CC, ALT29073-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALT29073-USD: Altlayer

08 Aug 2025

LAST: 0.0373	CHANGE: 0.00	OPEN: 0.0364	HIGH: 0.0374	ASK: 0.0000	VOLUME: 42.87M
LAST: 0.0373	CHG(%): 2.47	PREV: 0.0364	LOW: 0.0359	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0364	0.0374	0.0359	0.0373	42.87M
07 Aug 25	0.0340	0.0364	0.0336	0.0364	53.42M
06 Aug 25	0.0335	0.0344	0.0322	0.0340	31.44M
05 Aug 25	0.0351	0.0352	0.0325	0.0335	36.12M
04 Aug 25	0.0327	0.0357	0.0325	0.0351	44.11M
03 Aug 25	0.0311	0.0336	0.0309	0.0327	52.24M
02 Aug 25	0.0331	0.0332	0.0303	0.0311	32.31M
01 Aug 25	0.0329	0.0333	0.0316	0.0331	49.07M
31 Jul 25	0.0350	0.0364	0.0328	0.0329	42.83M
30 Jul 25	0.0382	0.0384	0.0336	0.0350	67.71M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: