CC, ALT22065-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALT22065-USD: AptosLaunch Token USD

09 Aug 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0032	ASK: 0.0000	VOLUME: 131.1K
LAST: 0.0032	CHG(%): 10.34	PREV: 0.0029	LOW: 0.0031	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0031	0.0032	0.0031	0.0032	131.1K
08 Aug 25	0.0029	0.0029	0.0029	0.0029	127.4K
07 Aug 25	0.0029	0.0029	0.0029	0.0029	126.9K
06 Aug 25	0.0028	0.0029	0.0028	0.0029	127.3K
05 Aug 25	0.0030	0.0031	0.0027	0.0028	121.7K
04 Aug 25	0.0029	0.0032	0.0029	0.0030	127K
03 Aug 25	0.0027	0.0030	0.0027	0.0029	129.4K
02 Aug 25	0.0027	0.0028	0.0026	0.0027	125.4K
01 Aug 25	0.0029	0.0029	0.0027	0.0027	120.2K
31 Jul 25	0.0028	0.0031	0.0028	0.0029	123.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: