CC, ALIAS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALIAS-USD: Alias

08 Aug 2025

LAST: 0.0851	CHANGE: 0.01	OPEN: 0.0893	HIGH: 0.0894	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0851	CHG(%): 18.96	PREV: 0.0728	LOW: 0.0813	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0893	0.0894	0.0813	0.0851	1.1K
07 Aug 25	0.0872	0.0893	0.0867	0.0893	1.4K
06 Aug 25	0.0865	0.0876	0.0859	0.0872	628
05 Aug 25	0.0874	0.0874	0.0856	0.0865	658
04 Aug 25	0.0866	0.0876	0.0865	0.0874	1.7K
03 Aug 25	0.0728	0.0869	0.0714	0.0866	879
02 Aug 25	0.0866	0.0876	0.0728	0.0728	1.3K
01 Aug 25	0.0890	0.0896	0.0861	0.0866	1.1K
31 Jul 25	0.0883	0.0899	0.0875	0.0890	969
30 Jul 25	0.0895	0.0901	0.0880	0.0883	56

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.09
MA50:	0.10
MA200:	0.06
STO9:	25.41
RSI14:	51.60
WPR14:	-23.76
MTM14:	0.00
ROC14:	-0.01
Week High:	0.09
Week Low:	0.07
Month High:	0.21
Month Low:	0.07