CC, AIPAD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AIPAD-USD: AIPAD

09 Aug 2025

LAST: 0.0133	CHANGE: 0.00	OPEN: 0.0133	HIGH: 0.0134	ASK: 0.0000	VOLUME: 460.2K
LAST: 0.0133	CHG(%): 32.00	PREV: 0.0100	LOW: 0.0132	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0133	0.0134	0.0132	0.0133	460.2K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	290.9K
07 Aug 25	0.0100	0.0100	0.0100	0.0100	269.3K
06 Aug 25	0.0102	0.0105	0.0100	0.0100	269.2K
05 Aug 25	0.0094	0.0108	0.0094	0.0102	326.7K
04 Aug 25	0.0091	0.0094	0.0090	0.0094	293.3K
03 Aug 25	0.0092	0.0094	0.0091	0.0091	279K
02 Aug 25	0.0098	0.0098	0.0092	0.0092	281.2K
01 Aug 25	0.0106	0.0106	0.0098	0.0098	281.2K
31 Jul 25	0.0107	0.0109	0.0106	0.0106	267.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: