CC, AGLD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AGLD-USD: Adventure Gold

08 Aug 2025

LAST: 0.7371	CHANGE: 0.01	OPEN: 0.7274	HIGH: 0.7416	ASK: 0.0000	VOLUME: 7.87M
LAST: 0.7371	CHG(%): 1.35	PREV: 0.7274	LOW: 0.7184	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7274	0.7416	0.7184	0.7371	7.87M
07 Aug 25	0.6937	0.7277	0.6889	0.7274	7.12M
06 Aug 25	0.6910	0.7015	0.6736	0.6937	7.55M
05 Aug 25	0.7148	0.7179	0.6765	0.6910	8.27M
04 Aug 25	0.6916	0.7176	0.6913	0.7148	6.67M
03 Aug 25	0.6643	0.6946	0.6563	0.6916	6.65M
02 Aug 25	0.6788	0.6877	0.6492	0.6643	7.64M
01 Aug 25	0.6915	0.6930	0.6652	0.6788	14.48M
31 Jul 25	0.7286	0.7446	0.6891	0.6916	10.28M
30 Jul 25	0.7273	0.7294	0.6965	0.7286	10.98M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: