CC, AGLA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AGLA-USD: Angola

09 Aug 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 153.5K
LAST: 0.0018	CHG(%): 6.25	PREV: 0.0016	LOW: 0.0017	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0018	0.0018	0.0017	0.0018	153.5K
08 Aug 25	0.0016	0.0016	0.0016	0.0016	210.3K
07 Aug 25	0.0016	0.0016	0.0016	0.0016	545.3K
06 Aug 25	0.0016	0.0018	0.0015	0.0016	586.4K
05 Aug 25	0.0018	0.0022	0.0016	0.0016	842.7K
04 Aug 25	0.0018	0.0018	0.0017	0.0018	229.3K
03 Aug 25	0.0017	0.0018	0.0017	0.0018	300.5K
02 Aug 25	0.0017	0.0017	0.0017	0.0017	333.3K
01 Aug 25	0.0016	0.0017	0.0016	0.0017	348.6K
31 Jul 25	0.0015	0.0018	0.0014	0.0016	421.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: