CC, AFR-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 99
LAST: 0.0011	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0011	0.0011	0.0010	0.0011	99
12 Aug 25	0.0011	0.0011	0.0011	0.0011	99
11 Aug 25	0.0011	0.0011	0.0011	0.0011	99
10 Aug 25	0.0010	0.0012	0.0009	0.0011	99
09 Aug 25	0.0009	0.0010	0.0009	0.0010	99
08 Aug 25	0.0007	0.0007	0.0007	0.0007	99
07 Aug 25	0.0007	0.0007	0.0007	0.0007	99
06 Aug 25	0.0007	0.0008	0.0007	0.0007	99
05 Aug 25	0.0008	0.0008	0.0007	0.0007	99
04 Aug 25	0.0007	0.0008	0.0007	0.0008	99

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011