CC, AEUR-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 1.106	CHANGE: 0.01	OPEN: 1.108	HIGH: 1.110	ASK: 0.000	VOLUME: 21.4K
LAST: 1.106	CHG(%): 0.60	PREV: 1.112	LOW: 1.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	1.108	1.110	1.106	1.106	21.4K
08 Aug 25	1.112	1.112	1.112	1.112	15.5K
07 Aug 25	1.112	1.112	1.112	1.112	23K
06 Aug 25	1.094	1.112	1.085	1.112	24.9K
05 Aug 25	1.110	1.117	1.082	1.096	38.9K
04 Aug 25	1.092	1.124	1.090	1.110	44.8K
03 Aug 25	1.069	1.111	1.052	1.092	67.8K
02 Aug 25	1.110	1.126	1.040	1.069	62K
01 Aug 25	1.132	1.132	1.110	1.110	21K
31 Jul 25	1.135	1.139	1.130	1.132	17.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.106