CC, AERO29270-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 1.020	CHANGE: 0.26	OPEN: 1.083	HIGH: 1.083	ASK: 0.000	VOLUME: 230.37M
LAST: 1.020	CHG(%): 33.93	PREV: 0.761	LOW: 1.017	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	1.083	1.083	1.017	1.020	230.37M
08 Aug 25	0.761	0.761	0.761	0.761	58.45M
07 Aug 25	0.761	0.761	0.761	0.761	24.04M
06 Aug 25	0.735	0.766	0.727	0.761	23.52M
05 Aug 25	0.789	0.790	0.721	0.735	40.96M
04 Aug 25	0.779	0.813	0.779	0.789	33.25M
03 Aug 25	0.745	0.782	0.739	0.779	25.23M
02 Aug 25	0.768	0.778	0.733	0.745	28.61M
01 Aug 25	0.791	0.806	0.759	0.768	45.27M
31 Jul 25	0.816	0.843	0.787	0.791	33.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020