CC, AERGO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AERGO-USD: Aergo

08 Aug 2025

LAST: 0.1188	CHANGE: 0.00	OPEN: 0.1173	HIGH: 0.1191	ASK: 0.0000	VOLUME: 6.95M
LAST: 0.1188	CHG(%): 1.28	PREV: 0.1173	LOW: 0.1160	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1173	0.1191	0.1160	0.1188	6.95M
07 Aug 25	0.1130	0.1173	0.1129	0.1173	7.31M
06 Aug 25	0.1125	0.1135	0.1093	0.1130	5.75M
05 Aug 25	0.1162	0.1182	0.1107	0.1125	8.31M
04 Aug 25	0.1135	0.1165	0.1131	0.1162	5.97M
03 Aug 25	0.1109	0.1140	0.1098	0.1135	4.9M
02 Aug 25	0.1147	0.1153	0.1091	0.1109	7.51M
01 Aug 25	0.1179	0.1180	0.1116	0.1147	12.13M
31 Jul 25	0.1231	0.1245	0.1179	0.1179	10.71M
30 Jul 25	0.1242	0.1243	0.1190	0.1231	10.57M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: