CC, ADF-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 2.649	CHANGE: 0.12	OPEN: 2.655	HIGH: 2.705	ASK: 0.000	VOLUME: 151.3K
LAST: 2.649	CHG(%): 4.81	PREV: 2.528	LOW: 2.645	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	2.655	2.705	2.645	2.649	151.3K
08 Aug 25	2.528	2.528	2.528	2.528	213.5K
07 Aug 25	2.528	2.528	2.528	2.528	151.4K
06 Aug 25	2.468	2.568	2.465	2.528	146.8K
05 Aug 25	2.417	2.500	2.415	2.468	230.8K
04 Aug 25	2.397	2.492	2.395	2.417	180.3K
03 Aug 25	2.400	2.405	2.395	2.397	305.6K
02 Aug 25	2.360	2.421	2.355	2.400	168.3K
01 Aug 25	2.375	2.429	2.354	2.360	362.7K
31 Jul 25	2.384	2.436	2.374	2.375	330.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.649