CC, ADAPAD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ADAPAD-USD: ADAPad

09 Aug 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 14.3K
LAST: 0.0027	CHG(%): 0.00	PREV: 0.0027	LOW: 0.0026	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0027	0.0027	0.0026	0.0027	14.3K
08 Aug 25	0.0027	0.0027	0.0027	0.0027	30.7K
07 Aug 25	0.0027	0.0027	0.0027	0.0027	72.3K
06 Aug 25	0.0026	0.0029	0.0026	0.0027	76.6K
05 Aug 25	0.0027	0.0027	0.0025	0.0026	80.8K
04 Aug 25	0.0025	0.0030	0.0025	0.0027	79.9K
03 Aug 25	0.0026	0.0026	0.0024	0.0025	85.8K
02 Aug 25	0.0027	0.0029	0.0025	0.0026	77.2K
01 Aug 25	0.0027	0.0027	0.0025	0.0027	80.1K
31 Jul 25	0.0027	0.0030	0.0026	0.0027	82.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: