CC, ACX22620-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ACX22620-USD: Across Protocol USD

08 Aug 2025

LAST: 0.1757	CHANGE: 0.40	OPEN: 0.1673	HIGH: 0.1780	ASK: 0.0000	VOLUME: 11.1M
LAST: 0.1757	CHG(%): 253.35	PREV: 0.1597	LOW: 0.1660	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1673	0.1780	0.1660	0.1757	11.1M
07 Aug 25	0.1597	0.1673	0.1563	0.1673	9.44M
06 Aug 25	0.1573	0.1613	0.1531	0.1597	9.69M
05 Aug 25	0.1601	0.1674	0.1538	0.1573	16.37M
04 Aug 25	0.1540	0.1610	0.1532	0.1601	9.05M
03 Aug 25	0.1497	0.1549	0.1484	0.1540	7.1M
02 Aug 25	0.1551	0.1599	0.1471	0.1497	11.75M
01 Aug 25	0.1590	0.1621	0.1515	0.1551	17.06M
31 Jul 25	0.1735	0.1783	0.1588	0.1590	14.2M
30 Jul 25	0.1740	0.1771	0.1650	0.1735	14.95M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA20:	0.19
MA50:	0.17
MA200:	0.23
STO9:	45.28
RSI14:	90.39
MTM14:	0.38
ROC14:	2.09
Week High:	0.61
Week Low:	0.15
Month High:	0.61
Month Low:	0.15
Volatility:	38.69