CC, ACH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ACH-USD: Alchemy Pay

08 Aug 2025

LAST: 0.0222	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0225	ASK: 0.0000	VOLUME: 25.08M
LAST: 0.0222	CHG(%): 22.71	PREV: 0.0207	LOW: 0.0213	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0215	0.0225	0.0213	0.0222	25.08M
07 Aug 25	0.0207	0.0215	0.0204	0.0215	20.13M
06 Aug 25	0.0204	0.0208	0.0199	0.0207	13.67M
05 Aug 25	0.0210	0.0210	0.0199	0.0204	14.97M
04 Aug 25	0.0206	0.0213	0.0206	0.0210	11.73M
03 Aug 25	0.0199	0.0207	0.0197	0.0206	14.37M
02 Aug 25	0.0206	0.0207	0.0194	0.0199	18.34M
01 Aug 25	0.0212	0.0216	0.0201	0.0206	24.46M
31 Jul 25	0.0227	0.0229	0.0212	0.0212	21.65M
30 Jul 25	0.0225	0.0228	0.0212	0.0227	28.38M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	36.44
RSI14:	64.57
MTM14:	0.00
ROC14:	0.14
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	27.11