CC, ACE28674-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ACE28674-USD: Fusionist USD

09 Aug 2025

LAST: 0.5819	CHANGE: 1.49	OPEN: 0.5795	HIGH: 0.5843	ASK: 0.0000	VOLUME: 6.27M
LAST: 0.5819	CHG(%): 256.56	PREV: 0.5819	LOW: 0.5795	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.5795	0.5843	0.5795	0.5819	6.27M
08 Aug 25	0.5484	0.5484	0.5484	0.5484	9.82M
07 Aug 25	0.5484	0.5484	0.5484	0.5484	11.57M
06 Aug 25	0.5186	0.5517	0.5031	0.5484	8.56M
05 Aug 25	0.5347	0.5472	0.5082	0.5186	9.21M
04 Aug 25	0.5156	0.5371	0.5149	0.5347	3.7M
03 Aug 25	0.4977	0.5175	0.4939	0.5156	3.08M
02 Aug 25	0.5074	0.5116	0.4858	0.4977	4.55M
01 Aug 25	0.5213	0.5259	0.4959	0.5074	10.62M
31 Jul 25	0.5555	0.5689	0.5192	0.5213	4.61M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.86
MA20:	0.63
MA50:	0.57
MA200:	0.70
STO9:	87.86
RSI14:	92.61
MTM14:	1.51
ROC14:	2.69
Week High:	2.16
Week Low:	0.50
Month High:	2.16
Month Low:	0.49
Volatility:	66.75