CC, A36462-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, A36462-USD: Vaulta

08 Aug 2025

LAST: 0.5295	CHANGE: 0.00	OPEN: 0.5306	HIGH: 0.5347	ASK: 0.0000	VOLUME: 45.38M
LAST: 0.5295	CHG(%): 0.21	PREV: 0.5306	LOW: 0.5206	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5306	0.5347	0.5206	0.5295	45.38M
07 Aug 25	0.5071	0.5310	0.5061	0.5306	42.65M
06 Aug 25	0.5041	0.5111	0.4933	0.5071	35.96M
05 Aug 25	0.5117	0.5201	0.4949	0.5041	52.23M
04 Aug 25	0.4962	0.5123	0.4961	0.5117	32.11M
03 Aug 25	0.4873	0.4989	0.4836	0.4962	31.06M
02 Aug 25	0.5002	0.5043	0.4778	0.4873	45.54M
01 Aug 25	0.5124	0.5126	0.4887	0.5002	60.65M
31 Jul 25	0.5349	0.5415	0.5116	0.5124	39.4M
30 Jul 25	0.5446	0.5452	0.5152	0.5349	52.73M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: