CC, 42-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 62,039	CHANGE: 295.71	OPEN: 62,123	HIGH: 62,123	ASK: 0	VOLUME: 0
LAST: 62,039	CHG(%): 0.80	PREV: 37,085	LOW: 62,039	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	62,123	62,123	62,039	62,039
11 Aug 25	61,529	63,195	58,012	62,123
10 Aug 25	64,008	64,455	61,529	61,529
09 Aug 25	64,458	67,925	64,008	64,008
08 Aug 25	60,971	64,458	60,971	64,458
07 Aug 25	67,634	67,634	60,971	60,971
06 Aug 25	65,891	72,745	65,891	67,634
05 Aug 25	63,962	66,347	63,962	65,891
04 Aug 25	67,259	67,259	63,599	63,962
03 Aug 25	67,538	70,600	64,852	67,259

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,039