The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
BRU, WHATS: What's Cooking Group NV/SA
27 Aug 2025
LAST:
119.5
CHANGE:
0.50
OPEN:
119.0
HIGH:
121.0
ASK:
0.0
VOLUME:
445
CHG(%):
0.42
PREV:
119.0
LOW:
118.0
BID:
0.0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
27 Aug 25
119.0
121.0
118.0
119.5
445
26 Aug 25
118.5
120.0
117.5
119.0
552
25 Aug 25
122.0
122.5
118.0
118.0
1.1K
22 Aug 25
115.0
123.0
115.0
121.0
3.6K
21 Aug 25
109.0
110.5
108.5
110.5
606
20 Aug 25
108.5
109.0
108.5
109.0
140
19 Aug 25
108.0
109.0
107.5
107.5
243
18 Aug 25
107.5
109.0
107.5
107.5
45
15 Aug 25
108.5
109.0
107.5
107.5
36
14 Aug 25
107.5
109.0
107.5
109.0
102
COMPANY PROFILE
Name:
What's Cooking Group NV/SA
About:
What's Cooking Group NV, together with its subsidiaries, produces and sells meat products and ready meals. It operates through two segments, Savoury and Ready Meals. The Processed Meats segment develops, produces, and sells a range of processed meats, including salami, cooked ham, poultry, other cooked meats, pâtés, salted meats, tongue, and liver products, as well as other private labels. The Ready Meals segment develops, produces, and sells freshly prepared ready meals including lasagne, pizza, pasta dishes, and sauces. What's Cooking Group NV was formerly known as Ter Beke NV and changed its name to What's Cooking Group NV in April 2023. The company was founded in 1948 and is based in Ghent, Belgium. What's Cooking Group NV/SA operates as a subsidiary of STAK Coovan.
Industry:
Packaged Foods
Address:
Kortrijksesteenweg 1091, Ghent, Belgium, 9051
Website:
https://www.whatscooking.group
ISIN:
BE0003573814
LEI:
549300EOHIZUJWKQ3G67
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
24.25
DivYield:
0.04
Div/Share:
4.50
PtB:
1.60
PtS:
0.56
EBITDA:
30.38M
Shares:
1.86M
Market Cap:
221.81M
TECHNICALS
MA5:
117.60
MA10:
112.85
MA20:
110.00
MA50:
107.97
MA100:
113.26
MA200:
109.35
STO9:
77.42
STO14:
78.13
RSI14:
72.73
WPR14:
-10.71
MTM14:
10.50
ROC14:
0.10
ATR:
2.79
Week High:
123.00
Week Low:
108.50
Month High:
123.00
Month Low:
105.00
Year High:
136.00
Year Low:
83.60
Volatility:
6.49
RECENT SPLITS
Date
Ratio
11 Jun 2001
33-32