EODData

BRU, TESB: Tessenderlo

28 Aug 2025
LAST:

25.85

CHANGE:
 0.80
OPEN:
26.40
HIGH:
26.40
ASK:
31.00
VOLUME:
23.5K
CHG(%):
3.00
PREV:
26.65
LOW:
25.60
BID:
29.51
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2526.4026.4025.6025.8523.5K
27 Aug 2526.7527.0026.4526.6518.4K
26 Aug 2527.5027.5026.9026.9056.9K
25 Aug 2527.5027.6027.2527.4012.1K
22 Aug 2526.0027.7026.0027.7031.5K
21 Aug 2526.4526.4525.3026.3025.4K
20 Aug 2526.5026.9026.5026.7510.4K
19 Aug 2526.5027.1026.5027.0012K
18 Aug 2526.4526.6526.2526.459.3K
15 Aug 2526.7026.8026.3526.4516.4K

COMPANY PROFILE

Name:Tessenderlo
About:Tessenderlo Group NV, together with its subsidiaries, engages in the agriculture, valorizing bio-residuals, machinery, mechanical engineering, electronics, energy, and industrial solution businesses worldwide. It operates through five segments: Agro, Bio-Valorization, Industrial Solutions, Machines & Technologies, and T-Power. The Agro segment engages in the production, marketing, and trading of crop nutrients, including liquid crop and potassium sulfate fertilizers, and organic soil improvers, and organic and non-organic crop protection products. This segment offers its specialty fertilizers under Thio-Sul, KTS, K-Row 23, CaTs, GranuPotasse, SoluKem, SoluPotasse, and MAJOR 90 brands. The Bio-Valorization segment produces, sells, and trades in gelatins and collagen peptides, and proteins and fats. The Industrial Solutions segment includes preassembled piping kits, project consultancy services, engineering support for ventilation solutions, sewage and rainwater solutions, and siphonic roof drainage systems; coagulants and other chemicals for the treatment of wastewater, and the purification of drinking water; and production and sale of industrial chemicals, such as bleach, sulfuric acid, sodium hydroxide, various grades of hydrochloric acid, and calcium chloride, as well as sulfur chemicals. The Machines & Technologies segment engages in the design, development, production, sale, support, and service of weaving machines, upgrade kits and spare parts, and training course; engineered casting solutions; customized controllers; and precision parts. The T-Power segment produces electricity through a combined cycle gas turbine of 425 MW capacity. It serves agriculture, food, pharma, mining, construction, infrastructure, health and nutrition, chemical, textile, pet food, aqua feed, animal feed, bioenergy, biodiesel, oleo-chemistry, sanitary, machinery, engineering, and consumer goods. The company was founded in 1919 and is headquartered in Brussels, Belgium.
Sector:Basic Materials
Address:Troonstraat 130 rue du TrOne, Brussels, Belgium, 1050
Website:https://www.tessenderlo.com
ISIN:BE0003555639
LEI:549300ZKLIF7RP6EH823

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.57
DivYield:0.03
Div/Share:0.75
PtB:0.88
PtS:0.61
EBITDA:265.6M
Shares:60.14M
Market Cap:1.555B

TECHNICALS

MA5:26.90
MA10:26.75
MA20:26.65
MA50:26.55
MA100:26.30
MA200:24.24
RSI14:41.07
WPR14:-100.00
MTM14:-0.45
ROC14:-0.02
ATR:0.69
Week High:27.70
Week Low:25.30
Month High:27.70
Month Low:25.30
Year High:27.85
Year Low:18.56
Volatility:9.01

RECENT SPLITS

Date Ratio
28 Nov 20141169-1098
25 Jun 199710-1
20 Jun 199611-10