BRU, PAY End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.900	CHANGE: 0.00	OPEN: 6.900	HIGH: 6.900	ASK: 1.900	VOLUME: 100
LAST: 6.900	CHG(%): 0.00	PREV: 6.900	LOW: 6.900	BID: 1.800

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.900	6.900	6.900	6.900	100
13 Aug 25	6.900	6.900	6.900	6.900	2K
12 Aug 25	6.950	6.950	6.900	6.900	2K
11 Aug 25	6.950	6.950	6.950	6.950	53
08 Aug 25	6.800	6.800	6.750	6.750	697
07 Aug 25	6.900	6.900	6.900	6.900	180
06 Aug 25	6.800	6.950	6.800	6.950	1.1K
05 Aug 25	6.800	6.800	6.800	6.800	2.2K
04 Aug 25	6.800	6.900	6.800	6.900	360
01 Aug 25	6.800	6.800	6.800	6.800	223

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.30 - 8.55

6.900