EODData

MEMBERSHIP REGISTER LOG IN

BRU, MOUR: Moury Construct SA

26 Aug 2025
LAST:

590.0

CHANGE:
 0.00		OPEN:
590.0		HIGH:
590.0		ASK:
137.0		VOLUME:
13
CHG(%):
0.00		PREV:
590.0		LOW:
590.0		BID:
130.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25590.0590.0590.0590.013
25 Aug 25590.0590.0590.0590.017
22 Aug 25592.0592.0592.0592.025
21 Aug 25586.0586.0586.0586.04
20 Aug 25586.0592.0586.0592.09
19 Aug 25590.0590.0586.0586.052
18 Aug 25590.0590.0590.0590.053
15 Aug 25586.0586.0586.0586.016
14 Aug 25588.0588.0586.0586.032
13 Aug 25592.0592.0586.0586.040

COMPANY PROFILE

Name:Moury Construct SA
About:Moury Construct SA engages in the construction and renovation of residential and non-residential buildings for private and public markets in Belgium. The company constructs public and private buildings, commercial areas, halls of structures, renovation and restoration, and industries and services projects. It is also involved in the general carpentry, thermal, and acoustic insulations; prefabrication of concrete elements; and promotion and real estate arrangements. Moury Construct SA was founded in 1920 and is based in Liège, Belgium.
Industry:Engineering & Construction
Address:Rue des Anglais 6A, Liège, Belgium, 4430
Website:https://www.moury-construct.be
ISIN:BE0003602134
LEI:549300FY5W1G7ZEF9D98

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.60
DivYield:0.02
Div/Share:12.50
PtB:1.88
PtS:1.26
EBITDA:30.92M
Shares:395.7K
Market Cap:233.48M

TECHNICALS

MA5:590.00
MA10:588.40
MA20:589.10
MA50:595.08
MA100:566.38
MA200:529.24
STO9:66.67
STO14:33.33
RSI14:55.17
WPR14:-66.67
MTM14:2.00
ROC14:0.00
ATR:4.57
Week High:592.00
Week Low:586.00
Month High:598.00
Month Low:584.00
Year High:634.00
Year Low:436.00
Volatility:10.56

RECENT SPLITS

Date Ratio
30 Jun 20085-4
02 Dec 199656-55