EODData

MEMBERSHIP REGISTER LOG IN

BRU, KBCA: KBC Ancora

28 Aug 2025
LAST:

66.60

CHANGE:
 0.60		OPEN:
67.50		HIGH:
67.60		ASK:
33.30		VOLUME:
50.9K
CHG(%):
0.89		PREV:
67.20		LOW:
66.40		BID:
32.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2567.5067.6066.4066.6050.9K
27 Aug 2568.2068.6067.2067.2050K
26 Aug 2568.1068.3067.4068.1087K
25 Aug 2568.8069.0068.4068.5032.3K
22 Aug 2569.0069.1068.7068.9045.7K
21 Aug 2568.6069.2068.2069.1037.8K
20 Aug 2568.9069.3068.6068.7040K
19 Aug 2568.7069.3068.6069.1049.6K
18 Aug 2569.0069.1067.9068.6066.8K
15 Aug 2569.3069.5068.4069.0063.5K

COMPANY PROFILE

Name:KBC Ancora
About:KBC Ancora SA holds participating interest in KBC Group SA. The company was formerly known as Almancora SCA and changed its name to KBC Ancora SA in June 2007. KBC Ancora SA was incorporated in 1998 and is based in Leuven, Belgium. KBC Ancora SA is a subsidiary of Cera S.C.R.L.
Industry:Asset Management
Address:Muntstraat 1, Leuven, Belgium, 3000
Website:https://www.kbcancora.be
ISIN:BE0003867844
LEI:549300I4XZ0RR3ZOSZ55

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.35
PtB:1.49
PtS:14.24
Shares:77.01M
Market Cap:5.129B

TECHNICALS

MA5:67.86
MA10:68.38
MA20:67.81
MA50:63.95
MA100:62.04
MA200:58.21
RSI14:33.33
WPR14:-100.00
MTM14:-2.90
ROC14:-0.04
ATR:0.91
Week High:69.20
Week Low:66.40
Month High:70.40
Month Low:62.40
Year High:70.40
Year Low:44.80

RECENT SPLITS

Date Ratio
15 Jun 20077-5