BRU, HYSG End of Day and Historical Stock Data []

06 Aug 2025

LAST: 3.840	CHANGE: 0.06	OPEN: 3.860	HIGH: 3.860	ASK: 0.000	VOLUME: 1.7K
LAST: 3.840	CHG(%): 1.54	PREV: 3.900	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	3.860	3.860	3.740	3.840	1.7K
05 Aug 25	3.720	3.900	3.720	3.900	2.8K
04 Aug 25	3.900	3.900	3.740	3.740	4.9K
01 Aug 25	3.800	3.900	3.800	3.900	9.4K
31 Jul 25	3.860	3.860	3.800	3.800	1.6K
30 Jul 25	3.800	3.900	3.760	3.860	18.5K
29 Jul 25	3.720	3.720	3.720	3.720	2.7K
28 Jul 25	3.620	3.740	3.580	3.700	13K
27 Jul 25	3.620	3.740	3.580	3.700	13K
25 Jul 25	3.520	3.620	3.520	3.580	15.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840