EODData

BRU, GIMB: GIMV NV

27 Aug 2025
LAST:

43.90

CHANGE:
 0.50
OPEN:
44.50
HIGH:
44.70
ASK:
51.95
VOLUME:
19.3K
CHG(%):
1.13
PREV:
44.40
LOW:
43.85
BID:
51.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2544.5044.7043.8543.9019.3K
26 Aug 2544.0544.4543.9544.4019.4K
25 Aug 2544.2044.5044.1544.3026.7K
22 Aug 2543.7544.3543.7544.3524.2K
21 Aug 2543.6043.8043.4543.6014K
20 Aug 2543.5543.8043.4543.6016.3K
19 Aug 2543.2043.6543.1043.5523K
18 Aug 2543.0043.2542.7543.2532.6K
15 Aug 2543.1543.5543.1543.1527.7K
14 Aug 2542.9543.3542.9543.0523.9K

COMPANY PROFILE

Name:GIMV NV
About:Gimv NV is a private equity and venture capital firm specializing in direct and fund of funds investments. For direct investments, the firm specializes in buyouts, growth capital, pre-revenue, middle market, debt, shareholder loans, seed, startups, early to mid-stage, mezzanine, late venture, emerging growth, public to private transactions, small and medium sized enterprises, later stage, mature, replacement capital, bridge financing, and recapitalization. Within fund of funds, it seeks to invest in venture capital and private equity funds. It seeks to invest in high performance growth companies that respond to that can speed up their internal growth through acquisitions. The firm typically invests in consumer, connected consumer, R&D driven companies that positively impact human health, environment, automation, health and care, demographics, financial services, consumer digital lending, telecommunication services, marketing services, interactive home entertainment, smart industries, and sustainable cities. Within health and care platform, the firm seeks to invest in companies that can grow either organically or through a buy and build strategy. Within consumer, it focuses on consumer goods, food, healthy food, prepared and preserved food, personal luxury, home & deco, homebuilding, household appliances, housewares and specialties, travel and leisure, education, digitalization and digital economy sectors. Within health and care sector, it focuses on life sciences, medtech, and health and care services, veterinary drugs, generic pharmaceuticals, vaccines and diagnostic tests, medical devices and consumables sectors. Within smart industries, it focuses on aerospace, energy transition, B2B services, advanced engineering and software sectors. Within sustainable cities, it focuses on infrastructure installation, consumer , energy, recycling and recovery, Infrastructure, transport and logistics services, water purification, e-commerce, alternative energy resources and energy efficient infrastructure. It invests in buil
Industry:Asset Management
Address:Karel Oomsstraat 37, Antwerp, Belgium, 2018
Website:https://www.gimv.com/en/
ISIN:BE0003699130
LEI:549300UFHGFY5IOON989

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.94
DivYield:0.06
Div/Share:2.60
PtB:0.86
PtS:5.42
EBITDA:220.32M
Shares:36.8M
Market Cap:1.615B

TECHNICALS

MA5:44.11
MA10:43.72
MA20:43.03
MA50:42.52
MA100:44.05
MA200:41.95
STO9:48.39
STO14:65.96
RSI14:81.97
WPR14:-24.39
MTM14:1.55
ROC14:0.04
ATR:0.56
Week High:44.70
Week Low:43.45
Month High:44.70
Month Low:41.80
Year High:50.34
Year Low:36.07
Volatility:8.62

RECENT SPLITS

Date Ratio
30 Jun 202523-22