BRU, CPINV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, CPINV: Care Property Invest NV

28 Aug 2025

LAST: 12.44	CHANGE: 0.16	OPEN: 12.54	HIGH: 12.64	ASK: 18.35	VOLUME: 66.5K
LAST: 12.44	CHG(%): 1.27	PREV: 12.60	LOW: 12.40	BID: 17.80

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	12.54	12.64	12.40	12.44	66.5K
27 Aug 25	12.52	12.66	12.48	12.60	38.9K
26 Aug 25	12.68	12.68	12.50	12.50	50.7K
25 Aug 25	12.78	12.78	12.64	12.64	29.7K
22 Aug 25	12.62	12.80	12.60	12.72	20.4K
21 Aug 25	12.70	12.70	12.56	12.64	30.8K
20 Aug 25	12.60	12.80	12.54	12.68	51.4K
19 Aug 25	12.64	12.68	12.58	12.60	37.1K
18 Aug 25	12.64	12.82	12.56	12.62	46.5K
15 Aug 25	12.72	12.72	12.56	12.56	28.5K

COMPANY PROFILE

Name:	Care Property Invest NV
About:	Care Property Invest NV/SA is a Public Regulated Real Estate Company (public RREC) under Belgian law. The Company has been listed on Euronext Brussels for almost 30 years and invests in high quality healthcare real estate for elderly and disabled people on the European market. Care Property Invest purchases, builds and renovates high-quality healthcare real estate (residential care centres, groups of assisted living apartments, residential complexes for people with a disability, etc.), fully tailored to the needs of the end user and then makes it available to solid healthcare operators on the basis of a long-term contract. The Company is developing an international portfolio of healthcare projects, which currently counts 151 projects, spread across Belgium, The Netherlands, Spain and Ireland. The market capitalisation of Care Property Invest amounted to approximately 462 million Euro on 01/07/2025. The Company aims to create a stable share for its shareholders with a low risk profile and a stable and steadily growing dividend.
Sector:	Real Estate
Industry:	REIT - Healthcare Facilities
Address:	Horstebaan 3, Schoten, Belgium, 2900
Website:	https://carepropertyinvest.be
ISIN:	BE0974273055
LEI:	54930096UUTCOUCQDU64

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.83
DivYield:	0.08
Div/Share:	1.00
PtB:	0.73
PtS:	6.53
EBITDA:	60.39M
Shares:	36.99M
Market Cap:	460.14M

TECHNICALS

MA5:	12.58
MA10:	12.60
MA20:	12.67
MA50:	12.54
MA100:	12.79
MA200:	12.17
RSI14:	30.36
WPR14:	-100.00
MTM14:	-0.40
ROC14:	-0.03
ATR:	0.20
Week High:	12.80
Week Low:	12.40
Month High:	13.12
Month Low:	12.32
Year High:	15.32
Year Low:	10.62
Volatility:	10.19

RECENT SPLITS

Date	Ratio
24 Mar 2014	1000-1