ASX, ADI End of Day and Historical Share Prices [Adelphi Energy Ltd]

30 Nov 21 16:11

LAST: 3.280	CHANGE: 0.00	OPEN: 3.300	HIGH: 3.360	ASK: 3.370	VOLUME: 7.92M
LAST: 3.280	CHG(%): 0.00	PREV: 3.280	LOW: 3.280	BID: 3.270

Period:

Date	Open	High	Low	Close	Volume
30 Nov 21	3.300	3.360	3.280	3.280	7.92M
29 Nov 21	3.270	3.310	3.260	3.280	1.38M
26 Nov 21	3.330	3.360	3.300	3.320	479K
25 Nov 21	3.310	3.340	3.290	3.300	933.8K
24 Nov 21	3.270	3.340	3.260	3.340	1.03M
23 Nov 21	3.230	3.270	3.230	3.260	946.9K
22 Nov 21	3.300	3.310	3.205	3.220	1.22M
19 Nov 21	3.320	3.360	3.320	3.320	761.2K
18 Nov 21	3.310	3.340	3.310	3.320	697.8K
17 Nov 21	3.340	3.345	3.300	3.310	601K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280