ASX, 4DXOA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, 4DXOA:

08 Aug 2025

LAST: 0.0750	CHANGE: 0.02	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0900	VOLUME: 7.2K
LAST: 0.0750	CHG(%): 16.67	PREV: 0.0900	LOW: 0.0750	BID: 0.0750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0750	0.0750	0.0750	0.0750	7.2K
07 Aug 25	0.0700	0.1000	0.0700	0.0900	293.9K
06 Aug 25	0.0600	0.0600	0.0600	0.0600	108.1K
05 Aug 25	0.0490	0.0490	0.0490	0.0490	0
04 Aug 25	0.0490	0.0490	0.0490	0.0490	0
01 Aug 25	0.0250	0.0490	0.0250	0.0490	320.6K
31 Jul 25	0.0250	0.0250	0.0250	0.0250	20K
30 Jul 25	0.0250	0.0250	0.0250	0.0250	35K
29 Jul 25	0.0250	0.0250	0.0250	0.0250	0
28 Jul 25	0.0250	0.0250	0.0250	0.0250	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.04
MA50:	0.03
STO9:	84.44
RSI14:	81.48
WPR14:	-23.08
MTM14:	0.05
ROC14:	3.00
Week High:	0.10
Week Low:	0.05
Month High:	0.10
Month Low:	0.02
Volatility:	17.25