ASX, 4DX End of Day and Historical Share Prices [4dmedical Limited]

14 Aug 2025

LAST: 0.5300	CHANGE: 0.04	OPEN: 0.5000	HIGH: 0.5600	ASK: 0.5350	VOLUME: 4.87M
LAST: 0.5300	CHG(%): 8.16	PREV: 0.4900	LOW: 0.4650	BID: 0.5300

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5000	0.5600	0.4650	0.5300	4.87M
13 Aug 25	0.4600	0.5050	0.4500	0.4900	3.38M
12 Aug 25	0.4800	0.4875	0.4500	0.4500	2.71M
11 Aug 25	0.4500	0.4800	0.4400	0.4800	5.48M
08 Aug 25	0.4750	0.4750	0.4250	0.4250	3.22M
07 Aug 25	0.3850	0.4850	0.3800	0.4750	5.57M
06 Aug 25	0.3350	0.3975	0.3350	0.3950	4.54M
05 Aug 25	0.3600	0.3750	0.3300	0.3350	2.64M
04 Aug 25	0.3050	0.3700	0.3050	0.3550	4.85M
01 Aug 25	0.3100	0.3400	0.2750	0.3050	13.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.23 - 0.70

0.5300