ASX, 360KOF End of Day and Historical Share Prices [360KOF]

08 Aug 2025

LAST: 9.080	CHANGE: 0.00	OPEN: 9.080	HIGH: 9.080	ASK: 5.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.00	PREV: 9.080	LOW: 9.080	BID: 2.560

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.080	9.080	9.080	9.080	0
07 Aug 25	8.880	9.080	8.880	9.080	5K
06 Aug 25	7.650	7.650	7.650	7.650	0
05 Aug 25	7.650	7.650	7.650	7.650	0
04 Aug 25	7.630	7.650	7.630	7.650	1.5K
01 Aug 25	9.520	9.520	9.520	9.520	0
31 Jul 25	9.480	9.520	9.480	9.520	1K
30 Jul 25	14.160	14.160	14.160	14.160	0
29 Jul 25	14.160	14.160	14.160	14.160	0
28 Jul 25	14.160	14.160	14.160	14.160	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080