AMS, UEDV End of Day and Historical Stock Data []

12 Aug 2025

LAST: 18.39	CHANGE: 0.01	OPEN: 18.43	HIGH: 18.43	ASK: 0.00	VOLUME: 0
LAST: 18.39	CHG(%): 0.07	PREV: 18.37	LOW: 18.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	18.43	18.43	18.39	18.39	0
11 Aug 25	18.39	18.39	18.37	18.37	0
08 Aug 25	18.34	18.34	18.33	18.33	286
07 Aug 25	18.24	18.41	18.24	18.41	286
06 Aug 25	18.35	18.35	18.35	18.35	240
05 Aug 25	18.40	18.42	18.35	18.35	240
04 Aug 25	18.21	18.34	18.18	18.34	552
01 Aug 25	18.08	18.15	18.08	18.14	476
31 Jul 25	18.55	18.55	18.55	18.55	91
30 Jul 25	18.55	18.55	18.55	18.55	91

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.39